(ATRO) Astronics Corporation MACD charts technical analysis
(ATRO) Astronics Corporation MACD charts technical analysis MACD analysis of Astronics Corporation | Buy/Sell Astronics Corporation
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 564025
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 49.09 | 49.81 | 50.60 | 49.03 | 0.522 Mn |
| 29 Wed Oct 2025 | 49.79 | 50.67 | 51.75 | 49.31 | 0.565 Mn |
| 28 Tue Oct 2025 | 50.75 | 51.00 | 51.56 | 50.27 | 0.284 Mn |
| 27 Mon Oct 2025 | 50.61 | 51.27 | 51.88 | 50.06 | 0.329 Mn |
| 24 Fri Oct 2025 | 50.31 | 50.25 | 51.46 | 50.08 | 0.624 Mn |
| 23 Thu Oct 2025 | 49.94 | 47.37 | 50.00 | 46.90 | 0.437 Mn |
| 22 Wed Oct 2025 | 47.63 | 48.80 | 49.03 | 47.32 | 0.436 Mn |
| 21 Tue Oct 2025 | 48.38 | 48.36 | 48.82 | 47.18 | 0.493 Mn |
| 20 Mon Oct 2025 | 48.25 | 47.87 | 49.12 | 47.04 | 0.753 Mn |
| 17 Fri Oct 2025 | 46.23 | 46.94 | 47.97 | 45.84 | 0.828 Mn |
Indicators analysis of Astronics Corporation (ATRO)
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.