(AU) Anglogold Ashanti ForceIndex charts technical analysis
(AU) Anglogold Ashanti ForceIndex charts technical analysis ForceIndex analysis of Anglogold Ashanti | Buy/Sell Anglogold Ashanti
Anglogold Ashanti trades in USA in Basic Industries sector.
10 day averaged volume of Anglogold Ashanti is 2203910
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 54.61 | 52.77 | 55.18 | 52.26 | 3.138 Mn |
| 21 Thu Aug 2025 | 54.83 | 53.84 | 55.47 | 53.84 | 2.809 Mn |
| 20 Wed Aug 2025 | 53.72 | 52.12 | 53.84 | 52.05 | 2.27 Mn |
| 19 Tue Aug 2025 | 52.15 | 53.04 | 53.57 | 52.07 | 2.207 Mn |
| 18 Mon Aug 2025 | 53.70 | 54.65 | 54.70 | 53.56 | 1.58 Mn |
| 15 Fri Aug 2025 | 54.31 | 53.76 | 55.10 | 53.64 | 2.523 Mn |
| 14 Thu Aug 2025 | 54.71 | 54.87 | 55.62 | 54.44 | 2.038 Mn |
| 13 Wed Aug 2025 | 55.79 | 57.08 | 57.19 | 55.66 | 2.619 Mn |
| 12 Tue Aug 2025 | 57.25 | 56.82 | 57.31 | 56.25 | 1.775 Mn |
| 11 Mon Aug 2025 | 56.80 | 55.93 | 57.40 | 55.76 | 1.865 Mn |
Indicators analysis of Anglogold Ashanti (AU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.