(AU) Anglogold Ashanti Weekly charts technical analysis
(AU) Anglogold Ashanti Weekly charts technical analysis Weekly analysis of Anglogold Ashanti | Buy/Sell Anglogold Ashanti
Anglogold Ashanti trades in USA in Basic Industries sector.
10 day averaged volume of Anglogold Ashanti is 2352611
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 78.81 | 81.31 | 81.47 | 78.78 | 3.65 Mn |
| 05 Fri Dec 2025 | 82.43 | 86.25 | 86.52 | 81.01 | 9.078 Mn |
| 28 Fri Nov 2025 | 85.68 | 79.87 | 89.19 | 79.87 | 11.141 Mn |
| 21 Fri Nov 2025 | 79.81 | 78.87 | 84.40 | 77.07 | 13.034 Mn |
| 14 Fri Nov 2025 | 79.39 | 72.92 | 85.85 | 72.34 | 15.423 Mn |
| 07 Fri Nov 2025 | 69.41 | 66.14 | 69.64 | 63.29 | 8.908 Mn |
| 31 Fri Oct 2025 | 68.00 | 69.02 | 69.94 | 68.00 | 3.018 Mn |
| 31 Fri Oct 2025 | 68.00 | 65.51 | 69.94 | 62.55 | 16.652 Mn |
| 24 Fri Oct 2025 | 68.57 | 74.38 | 75.44 | 62.23 | 17.555 Mn |
| 17 Fri Oct 2025 | 74.76 | 74.66 | 79.99 | 72.43 | 13.972 Mn |
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.