(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis
(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals
Aurinia Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aurinia Pharmaceuticals is 932091
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.44 | 15.42 | 15.71 | 15.32 | 1.092 Mn |
| 05 Mon Jan 2026 | 15.30 | 15.17 | 15.36 | 14.82 | 1.714 Mn |
| 02 Fri Jan 2026 | 15.35 | 15.88 | 15.97 | 15.01 | 1.675 Mn |
| 31 Wed Dec 2025 | 15.95 | 15.82 | 15.98 | 15.80 | 0.668 Mn |
| 30 Tue Dec 2025 | 15.82 | 15.80 | 15.88 | 15.64 | 0.623 Mn |
| 29 Mon Dec 2025 | 15.89 | 16.36 | 16.36 | 15.82 | 0.436 Mn |
| 26 Fri Dec 2025 | 16.25 | 16.28 | 16.34 | 16.12 | 0.489 Mn |
| 24 Wed Dec 2025 | 16.28 | 16.35 | 16.42 | 16.20 | 0.432 Mn |
| 23 Tue Dec 2025 | 16.21 | 16.30 | 16.54 | 16.00 | 1.04 Mn |
| 22 Mon Dec 2025 | 16.31 | 16.14 | 16.51 | 16.00 | 0.887 Mn |
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term but the sell signal is initial and weak.
Aurinia Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aurinia Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurinia Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.