(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis
(AUPH) Aurinia Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Aurinia Pharmaceuticals | Buy/Sell Aurinia Pharmaceuticals
Aurinia Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Aurinia Pharmaceuticals is 1100364
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.85 | 14.78 | 15.08 | 14.78 | 1.215 Mn |
| 15 Thu Jan 2026 | 14.87 | 15.25 | 15.27 | 14.74 | 1.229 Mn |
| 14 Wed Jan 2026 | 15.23 | 15.00 | 15.23 | 14.76 | 0.868 Mn |
| 13 Tue Jan 2026 | 14.99 | 15.23 | 15.28 | 14.75 | 1.16 Mn |
| 12 Mon Jan 2026 | 15.28 | 15.18 | 15.31 | 14.98 | 0.859 Mn |
| 09 Fri Jan 2026 | 15.15 | 15.29 | 15.61 | 15.13 | 0.528 Mn |
| 08 Thu Jan 2026 | 15.32 | 15.70 | 16.19 | 15.15 | 0.683 Mn |
| 07 Wed Jan 2026 | 16.02 | 15.69 | 16.05 | 15.42 | 1.196 Mn |
| 06 Tue Jan 2026 | 15.44 | 15.42 | 15.71 | 15.32 | 1.092 Mn |
| 05 Mon Jan 2026 | 15.30 | 15.17 | 15.36 | 14.82 | 1.714 Mn |
Indicators analysis of Aurinia Pharmaceuticals (AUPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurinia Pharmaceuticals ( (AUPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurinia Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aurinia Pharmaceuticals in short term and the sell signal is strong.
Aurinia Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurinia Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurinia Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Aurinia Pharmaceuticals (AUPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurinia Pharmaceuticals (AUPH) stock. Volume based technical analysis of Aurinia Pharmaceuticals (AUPH) stock is negative.
Aurinia Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.