(AVY) Avery Dennison Monthly charts technical analysis
(AVY) Avery Dennison Monthly charts technical analysis Monthly analysis of Avery Dennison | Buy/Sell Avery Dennison
Avery Dennison trades in USA in Consumer Durables sector.
10 day averaged volume of Avery Dennison is 770761
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.33 | 171.69 | 179.64 | 170.21 | 4.103 Mn |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 12.822 Mn |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 17.596 Mn |
| 30 Tue Sep 2025 | 162.17 | 170.39 | 170.74 | 158.52 | 13.349 Mn |
| 29 Fri Aug 2025 | 171.65 | 167.34 | 180.59 | 164.19 | 12.643 Mn |
| 31 Thu Jul 2025 | 167.77 | 175.95 | 186.58 | 167.25 | 13.599 Mn |
| 30 Mon Jun 2025 | 175.47 | 176.81 | 181.44 | 173.08 | 15.902 Mn |
| 30 Fri May 2025 | 177.73 | 169.88 | 184.25 | 168.64 | 13.426 Mn |
| 30 Wed Apr 2025 | 171.11 | 178.15 | 180.66 | 157.00 | 21.485 Mn |
| 31 Mon Mar 2025 | 177.97 | 189.13 | 190.45 | 173.02 | 13.481 Mn |
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.