(AVY) Avery Dennison Weekly charts technical analysis
(AVY) Avery Dennison Weekly charts technical analysis Weekly analysis of Avery Dennison | Buy/Sell Avery Dennison
Avery Dennison trades in USA in Consumer Durables sector.
10 day averaged volume of Avery Dennison is 599320
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 173.22 | 178.16 | 178.40 | 172.46 | 1.088 Mn |
| 22 Fri Aug 2025 | 178.50 | 174.90 | 180.59 | 172.24 | 2.739 Mn |
| 15 Fri Aug 2025 | 174.78 | 171.03 | 179.53 | 168.63 | 3.582 Mn |
| 08 Fri Aug 2025 | 170.81 | 167.89 | 171.43 | 165.63 | 2.412 Mn |
| 01 Fri Aug 2025 | 165.82 | 176.90 | 176.99 | 164.19 | 3.216 Mn |
| 25 Fri Jul 2025 | 177.79 | 179.30 | 184.44 | 168.78 | 4.154 Mn |
| 18 Fri Jul 2025 | 178.60 | 181.36 | 181.94 | 175.74 | 2.433 Mn |
| 11 Fri Jul 2025 | 182.21 | 182.76 | 186.58 | 180.29 | 2.42 Mn |
| 03 Thu Jul 2025 | 183.24 | 175.11 | 183.98 | 174.09 | 3.109 Mn |
| 27 Fri Jun 2025 | 175.63 | 175.50 | 180.67 | 175.08 | 6.098 Mn |
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avery Dennison in short term but the buy signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avery Dennison in short term but the buy signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.