(AWR) American States ForceIndex charts technical analysis
(AWR) American States ForceIndex charts technical analysis ForceIndex analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 197120
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 75.56 | 74.17 | 75.56 | 73.71 | 0.328 Mn |
| 13 Tue Jan 2026 | 73.82 | 74.19 | 74.23 | 73.15 | 0.191 Mn |
| 12 Mon Jan 2026 | 74.32 | 73.20 | 75.26 | 73.00 | 0.194 Mn |
| 09 Fri Jan 2026 | 73.20 | 73.04 | 73.36 | 72.50 | 0.188 Mn |
| 08 Thu Jan 2026 | 72.90 | 72.19 | 73.92 | 72.19 | 0.264 Mn |
| 07 Wed Jan 2026 | 72.52 | 73.03 | 73.03 | 71.58 | 0.227 Mn |
| 06 Tue Jan 2026 | 72.54 | 71.60 | 72.78 | 71.51 | 0.226 Mn |
| 05 Mon Jan 2026 | 71.62 | 71.78 | 72.21 | 71.13 | 0.198 Mn |
| 02 Fri Jan 2026 | 72.26 | 72.37 | 72.69 | 71.73 | 0.218 Mn |
| 31 Wed Dec 2025 | 72.48 | 73.10 | 73.26 | 72.40 | 0.138 Mn |
Indicators analysis of American States (AWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.