(AWR) American States ForceIndex charts technical analysis
(AWR) American States ForceIndex charts technical analysis ForceIndex analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 200422
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 78.63 | 77.76 | 78.74 | 77.76 | 0.153 Mn |
| 24 Tue Dec 2024 | 78.35 | 78.09 | 78.72 | 77.32 | 0.182 Mn |
| 23 Mon Dec 2024 | 78.34 | 79.00 | 79.25 | 77.87 | 0.158 Mn |
| 20 Fri Dec 2024 | 79.51 | 78.84 | 80.05 | 78.84 | 0.428 Mn |
| 19 Thu Dec 2024 | 79.46 | 78.95 | 80.25 | 78.77 | 0.223 Mn |
| 18 Wed Dec 2024 | 79.01 | 82.40 | 82.49 | 78.85 | 0.217 Mn |
| 17 Tue Dec 2024 | 82.41 | 83.25 | 84.12 | 82.32 | 0.189 Mn |
| 16 Mon Dec 2024 | 83.51 | 83.21 | 84.22 | 83.21 | 0.152 Mn |
| 13 Fri Dec 2024 | 83.18 | 82.77 | 83.29 | 82.46 | 0.119 Mn |
| 12 Thu Dec 2024 | 83.22 | 82.82 | 83.52 | 82.33 | 0.159 Mn |
Indicators analysis of American States (AWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.