(AWR) American States ForceIndex charts technical analysis
(AWR) American States ForceIndex charts technical analysis ForceIndex analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 289390
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 75.14 | 76.05 | 76.92 | 74.21 | 0.346 Mn |
| 07 Mon Apr 2025 | 75.41 | 76.22 | 78.00 | 74.78 | 0.416 Mn |
| 04 Fri Apr 2025 | 78.52 | 79.63 | 80.89 | 77.74 | 0.494 Mn |
| 03 Thu Apr 2025 | 79.71 | 78.42 | 80.79 | 77.77 | 0.253 Mn |
| 02 Wed Apr 2025 | 77.80 | 78.57 | 78.69 | 77.67 | 0.164 Mn |
| 01 Tue Apr 2025 | 78.76 | 78.50 | 79.53 | 78.10 | 0.211 Mn |
| 31 Mon Mar 2025 | 78.68 | 78.20 | 79.58 | 78.08 | 0.289 Mn |
| 28 Fri Mar 2025 | 77.69 | 76.51 | 78.20 | 76.48 | 0.147 Mn |
| 26 Wed Mar 2025 | 75.60 | 74.68 | 75.82 | 74.49 | 0.129 Mn |
| 24 Mon Mar 2025 | 74.72 | 75.69 | 76.24 | 74.50 | 0.159 Mn |
Indicators analysis of American States (AWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.