(AWR) American States MACD charts technical analysis
(AWR) American States MACD charts technical analysis MACD analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 311520
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 72.96 | 73.49 | 74.00 | 72.39 | 0.154 Mn |
| 02 Tue Dec 2025 | 72.89 | 73.79 | 74.03 | 72.65 | 0.224 Mn |
| 01 Mon Dec 2025 | 73.45 | 73.49 | 74.31 | 73.10 | 0.382 Mn |
| 28 Fri Nov 2025 | 73.77 | 74.20 | 74.23 | 73.30 | 0.119 Mn |
| 26 Wed Nov 2025 | 74.03 | 74.06 | 74.86 | 74.03 | 0.385 Mn |
| 25 Tue Nov 2025 | 74.25 | 72.53 | 75.01 | 72.53 | 0.331 Mn |
| 24 Mon Nov 2025 | 73.30 | 73.29 | 73.68 | 72.92 | 0.387 Mn |
| 21 Fri Nov 2025 | 73.37 | 72.14 | 74.09 | 71.54 | 0.424 Mn |
| 20 Thu Nov 2025 | 71.87 | 72.00 | 72.30 | 71.18 | 0.352 Mn |
| 19 Wed Nov 2025 | 71.50 | 72.26 | 73.00 | 71.20 | 0.239 Mn |
Indicators analysis of American States (AWR)
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.