(AWR) American States Stochastics charts technical analysis
(AWR) American States Stochastics charts technical analysis Stochastics analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 267620
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 75.41 | 76.22 | 78.00 | 74.78 | 0.416 Mn |
| 04 Fri Apr 2025 | 78.52 | 79.63 | 80.89 | 77.74 | 0.494 Mn |
| 03 Thu Apr 2025 | 79.71 | 78.42 | 80.79 | 77.77 | 0.253 Mn |
| 02 Wed Apr 2025 | 77.80 | 78.57 | 78.69 | 77.67 | 0.164 Mn |
| 01 Tue Apr 2025 | 78.76 | 78.50 | 79.53 | 78.10 | 0.211 Mn |
| 31 Mon Mar 2025 | 78.68 | 78.20 | 79.58 | 78.08 | 0.289 Mn |
| 28 Fri Mar 2025 | 77.69 | 76.51 | 78.20 | 76.48 | 0.147 Mn |
| 26 Wed Mar 2025 | 75.60 | 74.68 | 75.82 | 74.49 | 0.129 Mn |
| 24 Mon Mar 2025 | 74.72 | 75.69 | 76.24 | 74.50 | 0.159 Mn |
| 21 Fri Mar 2025 | 75.44 | 75.38 | 76.32 | 74.67 | 0.633 Mn |
Indicators analysis of American States (AWR)
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.