(AWRE) Aware Inc MACD charts technical analysis
(AWRE) Aware Inc MACD charts technical analysis MACD analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 29680
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.85 | 1.90 | 1.95 | 1.80 | 0.075 Mn |
| 30 Tue Dec 2025 | 1.90 | 1.99 | 2.00 | 1.90 | 0.061 Mn |
| 29 Mon Dec 2025 | 1.99 | 2.02 | 2.09 | 1.96 | 0.025 Mn |
| 26 Fri Dec 2025 | 2.01 | 2.03 | 2.07 | 1.97 | 0.065 Mn |
| 24 Wed Dec 2025 | 2.03 | 2.02 | 2.07 | 2.01 | 0.004 Mn |
| 23 Tue Dec 2025 | 2.05 | 2.02 | 2.08 | 1.99 | 0.023 Mn |
| 22 Mon Dec 2025 | 2.04 | 2.07 | 2.15 | 2.00 | 0.057 Mn |
| 19 Fri Dec 2025 | 2.06 | 2.08 | 2.17 | 2.06 | 0.014 Mn |
| 18 Thu Dec 2025 | 2.12 | 2.07 | 2.17 | 2.06 | 0.033 Mn |
| 17 Wed Dec 2025 | 2.08 | 2.12 | 2.16 | 2.08 | 0.01 Mn |
Indicators analysis of Aware Inc (AWRE)
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.