(AWRE) Aware Inc MACD charts technical analysis
(AWRE) Aware Inc MACD charts technical analysis MACD analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 72950
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.89 | 1.89 | 1.93 | 1.79 | 0.061 Mn |
| 27 Fri Jun 2025 | 1.83 | 1.85 | 1.88 | 1.77 | 0.012 Mn |
| 26 Thu Jun 2025 | 1.87 | 1.79 | 1.87 | 1.79 | 0.021 Mn |
| 25 Wed Jun 2025 | 1.88 | 1.94 | 1.94 | 1.83 | 0.024 Mn |
| 24 Tue Jun 2025 | 1.91 | 1.83 | 1.95 | 1.82 | 0.028 Mn |
| 23 Mon Jun 2025 | 1.86 | 1.89 | 1.98 | 1.80 | 0.059 Mn |
| 20 Fri Jun 2025 | 1.87 | 1.95 | 1.99 | 1.80 | 0.032 Mn |
| 18 Wed Jun 2025 | 1.92 | 1.78 | 2.30 | 1.69 | 0.408 Mn |
| 17 Tue Jun 2025 | 1.80 | 1.82 | 1.87 | 1.80 | 0.058 Mn |
| 13 Fri Jun 2025 | 1.76 | 1.75 | 1.80 | 1.73 | 0.053 Mn |
Indicators analysis of Aware Inc (AWRE)
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.