(AWRE) Aware Inc MACD charts technical analysis
(AWRE) Aware Inc MACD charts technical analysis MACD analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 38578
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 2.35 | 2.43 | 2.52 | 2.35 | 0.02 Mn |
| 12 Wed Nov 2025 | 2.43 | 2.46 | 2.49 | 2.43 | 0.007 Mn |
| 11 Tue Nov 2025 | 2.47 | 2.48 | 2.50 | 2.40 | 0.025 Mn |
| 10 Mon Nov 2025 | 2.53 | 2.50 | 2.57 | 2.41 | 0.019 Mn |
| 07 Fri Nov 2025 | 2.47 | 2.23 | 2.53 | 2.23 | 0.074 Mn |
| 06 Thu Nov 2025 | 2.29 | 2.30 | 2.36 | 2.22 | 0.045 Mn |
| 05 Wed Nov 2025 | 2.21 | 2.21 | 2.27 | 2.21 | 0.018 Mn |
| 04 Tue Nov 2025 | 2.22 | 2.23 | 2.30 | 2.22 | 0.013 Mn |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 0.064 Mn |
| 31 Fri Oct 2025 | 2.21 | 2.40 | 2.40 | 2.21 | 0.064 Mn |
Indicators analysis of Aware Inc (AWRE)
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.