(AZO) Autozone Inc ForceIndex charts technical analysis
(AZO) Autozone Inc ForceIndex charts technical analysis ForceIndex analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 103290
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3822.92 | 3837.37 | 3870.44 | 3806.61 | 0.115 Mn |
| 02 Tue Dec 2025 | 3826.77 | 3946.61 | 3946.61 | 3808.48 | 0.158 Mn |
| 01 Mon Dec 2025 | 3946.99 | 3949.99 | 3996.25 | 3942.83 | 0.091 Mn |
| 28 Fri Nov 2025 | 3954.33 | 3951.59 | 3979.99 | 3944.01 | 0.051 Mn |
| 26 Wed Nov 2025 | 3967.93 | 3935.13 | 3975.00 | 3932.16 | 0.029 Mn |
| 25 Tue Nov 2025 | 3948.07 | 3841.55 | 3962.09 | 3818.86 | 0.11 Mn |
| 24 Mon Nov 2025 | 3851.52 | 3876.53 | 3903.81 | 3840.00 | 0.142 Mn |
| 21 Fri Nov 2025 | 3897.88 | 3867.04 | 3939.00 | 3845.63 | 0.124 Mn |
| 20 Thu Nov 2025 | 3849.81 | 3805.02 | 3858.84 | 3783.09 | 0.123 Mn |
| 19 Wed Nov 2025 | 3808.55 | 3824.10 | 3853.39 | 3772.81 | 0.101 Mn |
Indicators analysis of Autozone Inc (AZO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Autozone Inc in short term but the buy signal is initial and weak.
Autozone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autozone Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autozone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3872.6 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.