(AZO) Autozone Inc Weekly charts technical analysis
(AZO) Autozone Inc Weekly charts technical analysis Weekly analysis of Autozone Inc | Buy/Sell Autozone Inc
Autozone Inc trades in USA in Consumer Services sector.
10 day averaged volume of Autozone Inc is 193465
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 3522.02 | 3439.00 | 3529.99 | 3381.90 | 0.796 Mn |
| 09 Fri Jan 2026 | 3421.17 | 3259.95 | 3429.00 | 3210.72 | 1.155 Mn |
| 02 Fri Jan 2026 | 3303.82 | 3471.11 | 3471.11 | 3285.16 | 0.401 Mn |
| 29 Mon Dec 2025 | 3415.81 | 3471.11 | 3471.11 | 3400.60 | 0.138 Mn |
| 26 Fri Dec 2025 | 3448.70 | 3381.78 | 3486.20 | 3380.23 | 0.491 Mn |
| 19 Fri Dec 2025 | 3392.34 | 3453.67 | 3511.00 | 3344.04 | 1.151 Mn |
| 12 Fri Dec 2025 | 3445.71 | 3790.00 | 3829.60 | 3388.57 | 1.311 Mn |
| 05 Fri Dec 2025 | 3822.66 | 3949.99 | 3996.25 | 3781.58 | 0.59 Mn |
| 28 Fri Nov 2025 | 3954.33 | 3876.53 | 3979.99 | 3818.86 | 0.333 Mn |
| 21 Fri Nov 2025 | 3897.88 | 3863.80 | 3939.00 | 3772.81 | 0.575 Mn |
Indicators analysis of Autozone Inc (AZO)
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autozone Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autozone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autozone Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autozone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.82 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autozone Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autozone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Autozone Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autozone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.82 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.