(B) Barnes Group ForceIndex charts technical analysis
(B) Barnes Group ForceIndex charts technical analysis ForceIndex analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 16740885
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 33.45 | 35.29 | 36.36 | 32.69 | 23.192 Mn |
| 16 Thu Oct 2025 | 36.09 | 34.92 | 36.40 | 34.77 | 18.517 Mn |
| 15 Wed Oct 2025 | 34.68 | 33.75 | 34.72 | 33.71 | 22.251 Mn |
| 14 Tue Oct 2025 | 33.30 | 33.07 | 33.80 | 32.99 | 13.846 Mn |
| 13 Mon Oct 2025 | 33.42 | 33.72 | 33.92 | 33.11 | 11.959 Mn |
| 10 Fri Oct 2025 | 32.74 | 33.20 | 33.20 | 32.47 | 18.434 Mn |
| 09 Thu Oct 2025 | 33.04 | 34.02 | 34.02 | 32.65 | 16.695 Mn |
| 08 Wed Oct 2025 | 33.90 | 34.01 | 34.11 | 33.54 | 16.506 Mn |
| 07 Tue Oct 2025 | 33.22 | 34.05 | 34.06 | 32.81 | 19.493 Mn |
| 06 Mon Oct 2025 | 34.14 | 34.52 | 35.22 | 34.00 | 19.14 Mn |
Indicators analysis of Barnes Group (B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.