(BA) Boeing Company ForceIndex charts technical analysis
(BA) Boeing Company ForceIndex charts technical analysis ForceIndex analysis of Boeing Company | Buy/Sell Boeing Company
Boeing Company trades in USA in Capital Goods sector.
10 day averaged volume of Boeing Company is 6805127
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 215.25 | 210.00 | 218.78 | 208.20 | 4.1 Mn |
| 16 Thu Oct 2025 | 211.00 | 214.39 | 214.96 | 210.66 | 3.762 Mn |
| 15 Wed Oct 2025 | 214.00 | 215.04 | 215.93 | 212.48 | 5.056 Mn |
| 14 Tue Oct 2025 | 214.30 | 213.54 | 217.95 | 212.24 | 5.976 Mn |
| 13 Mon Oct 2025 | 215.56 | 212.09 | 215.80 | 212.06 | 5.657 Mn |
| 10 Fri Oct 2025 | 210.73 | 217.00 | 217.90 | 210.73 | 10.648 Mn |
| 09 Thu Oct 2025 | 216.00 | 225.70 | 225.70 | 215.90 | 12.975 Mn |
| 08 Wed Oct 2025 | 225.32 | 222.73 | 226.19 | 221.47 | 6.19 Mn |
| 07 Tue Oct 2025 | 221.82 | 220.11 | 223.95 | 219.20 | 7.611 Mn |
| 06 Mon Oct 2025 | 219.40 | 216.50 | 221.80 | 215.90 | 5.706 Mn |
Indicators analysis of Boeing Company (BA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.3 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.