(BABA) Alibaba Group ForceIndex charts technical analysis
(BABA) Alibaba Group ForceIndex charts technical analysis ForceIndex analysis of Alibaba Group | Buy/Sell Alibaba Group
Alibaba Group trades in USA in Miscellaneous sector.
10 day averaged volume of Alibaba Group is 7483364
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 147.02 | 150.60 | 151.39 | 146.75 | 5.328 Mn |
| 16 Tue Dec 2025 | 149.29 | 148.95 | 149.97 | 147.51 | 9.052 Mn |
| 15 Mon Dec 2025 | 150.09 | 153.18 | 153.21 | 149.58 | 11.233 Mn |
| 12 Fri Dec 2025 | 155.68 | 157.76 | 158.95 | 153.80 | 6.708 Mn |
| 11 Thu Dec 2025 | 156.90 | 155.15 | 157.05 | 153.36 | 8.171 Mn |
| 10 Wed Dec 2025 | 158.82 | 159.64 | 160.74 | 157.50 | 10.929 Mn |
| 09 Tue Dec 2025 | 155.96 | 154.44 | 156.60 | 154.30 | 6.446 Mn |
| 08 Mon Dec 2025 | 158.13 | 157.57 | 158.74 | 156.41 | 7.033 Mn |
| 05 Fri Dec 2025 | 158.32 | 158.39 | 159.71 | 157.68 | 3.998 Mn |
| 04 Thu Dec 2025 | 157.46 | 158.76 | 159.21 | 156.41 | 4.296 Mn |
Indicators analysis of Alibaba Group (BABA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alibaba Group ( (BABA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alibaba Group ( (BABA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alibaba Group ( (BABA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alibaba Group ( (BABA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alibaba Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alibaba Group in short term and the sell signal is strong.
Alibaba Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alibaba Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alibaba Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.52 and Alibaba Group (BABA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alibaba Group (BABA) stock. Volume based technical analysis of Alibaba Group (BABA) stock is negative.
Alibaba Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.