(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 3553910
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 111.74 | 110.99 | 114.97 | 109.85 | 3.094 Mn |
| 02 Wed Apr 2025 | 112.83 | 104.36 | 115.98 | 103.24 | 9.497 Mn |
| 01 Tue Apr 2025 | 107.36 | 104.49 | 107.55 | 103.10 | 2.565 Mn |
| 31 Mon Mar 2025 | 104.58 | 104.21 | 105.64 | 102.79 | 1.979 Mn |
| 28 Fri Mar 2025 | 105.28 | 105.28 | 105.99 | 104.32 | 1.394 Mn |
| 26 Wed Mar 2025 | 106.32 | 106.32 | 107.45 | 105.05 | 1.553 Mn |
| 24 Mon Mar 2025 | 105.17 | 104.00 | 105.60 | 101.54 | 2.711 Mn |
| 21 Fri Mar 2025 | 104.14 | 103.60 | 104.40 | 101.05 | 5.201 Mn |
| 20 Thu Mar 2025 | 103.58 | 109.28 | 109.92 | 103.35 | 4.997 Mn |
| 19 Wed Mar 2025 | 112.71 | 116.30 | 118.43 | 112.00 | 3.524 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.