(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2544202
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 84.16 | 85.06 | 85.61 | 84.09 | 0.947 Mn |
| 12 Wed Nov 2025 | 84.81 | 87.00 | 88.20 | 84.78 | 1.192 Mn |
| 11 Tue Nov 2025 | 87.07 | 87.46 | 88.02 | 86.48 | 1.849 Mn |
| 10 Mon Nov 2025 | 87.30 | 87.45 | 89.04 | 86.08 | 2.093 Mn |
| 07 Fri Nov 2025 | 87.45 | 85.73 | 87.51 | 85.34 | 2.291 Mn |
| 06 Thu Nov 2025 | 85.57 | 86.17 | 86.94 | 85.03 | 1.846 Mn |
| 05 Wed Nov 2025 | 86.61 | 85.66 | 87.72 | 85.66 | 2.211 Mn |
| 04 Tue Nov 2025 | 85.46 | 85.62 | 86.85 | 84.84 | 2.122 Mn |
| 31 Fri Oct 2025 | 87.16 | 84.23 | 88.06 | 83.15 | 4.512 Mn |
| 31 Fri Oct 2025 | 87.16 | 84.23 | 88.06 | 83.15 | 4.512 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.