(BAH) Booz Allen ForceIndex charts technical analysis
(BAH) Booz Allen ForceIndex charts technical analysis ForceIndex analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2128330
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 104.13 | 102.75 | 104.57 | 101.99 | 2.711 Mn |
| 27 Fri Jun 2025 | 102.86 | 103.37 | 103.63 | 101.75 | 3.781 Mn |
| 26 Thu Jun 2025 | 103.27 | 101.93 | 103.65 | 101.19 | 2.031 Mn |
| 25 Wed Jun 2025 | 101.34 | 100.77 | 102.79 | 99.82 | 1.532 Mn |
| 24 Tue Jun 2025 | 100.16 | 100.54 | 101.13 | 98.95 | 1.904 Mn |
| 23 Mon Jun 2025 | 100.69 | 99.97 | 101.89 | 99.61 | 1.61 Mn |
| 20 Fri Jun 2025 | 99.97 | 101.94 | 101.94 | 99.48 | 3.315 Mn |
| 18 Wed Jun 2025 | 102.00 | 102.19 | 103.53 | 101.15 | 1.383 Mn |
| 17 Tue Jun 2025 | 102.22 | 101.78 | 103.73 | 101.03 | 1.668 Mn |
| 13 Fri Jun 2025 | 103.30 | 102.19 | 104.71 | 101.31 | 2.209 Mn |
Indicators analysis of Booz Allen (BAH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.