(BAH) Booz Allen Stochastics charts technical analysis
(BAH) Booz Allen Stochastics charts technical analysis Stochastics analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 3625951
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.45 | 85.73 | 87.51 | 85.34 | 2.291 Mn |
| 06 Thu Nov 2025 | 85.57 | 86.17 | 86.94 | 85.03 | 1.846 Mn |
| 05 Wed Nov 2025 | 86.61 | 85.66 | 87.72 | 85.66 | 2.211 Mn |
| 04 Tue Nov 2025 | 85.46 | 85.62 | 86.85 | 84.84 | 2.122 Mn |
| 31 Fri Oct 2025 | 87.16 | 84.23 | 88.06 | 83.15 | 4.512 Mn |
| 31 Fri Oct 2025 | 87.16 | 84.23 | 88.06 | 83.15 | 4.512 Mn |
| 30 Thu Oct 2025 | 82.82 | 82.86 | 85.04 | 82.23 | 2.815 Mn |
| 29 Wed Oct 2025 | 82.83 | 84.81 | 85.79 | 82.49 | 3.434 Mn |
| 28 Tue Oct 2025 | 85.56 | 86.00 | 86.55 | 84.82 | 4.294 Mn |
| 27 Mon Oct 2025 | 86.53 | 90.78 | 92.39 | 86.00 | 4.774 Mn |
Indicators analysis of Booz Allen (BAH)
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.