(BAH) Booz Allen Stochastics charts technical analysis
(BAH) Booz Allen Stochastics charts technical analysis Stochastics analysis of Booz Allen | Buy/Sell Booz Allen
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 4493060
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 85.15 | 84.54 | 85.24 | 83.96 | 0.645 Mn |
| 23 Tue Dec 2025 | 84.65 | 85.59 | 85.74 | 83.96 | 2.161 Mn |
| 22 Mon Dec 2025 | 86.49 | 86.01 | 87.57 | 85.32 | 2.859 Mn |
| 19 Fri Dec 2025 | 85.26 | 86.07 | 86.79 | 85.14 | 19.506 Mn |
| 18 Thu Dec 2025 | 86.01 | 86.13 | 88.05 | 85.99 | 2.343 Mn |
| 17 Wed Dec 2025 | 86.55 | 84.94 | 88.72 | 84.76 | 2.887 Mn |
| 16 Tue Dec 2025 | 85.40 | 86.50 | 89.95 | 84.05 | 4.772 Mn |
| 15 Mon Dec 2025 | 91.87 | 93.03 | 93.25 | 91.61 | 2.552 Mn |
| 12 Fri Dec 2025 | 92.78 | 94.55 | 95.34 | 92.61 | 1.941 Mn |
| 11 Thu Dec 2025 | 94.38 | 93.50 | 94.62 | 93.36 | 2.394 Mn |
Indicators analysis of Booz Allen (BAH)
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.