(BANC) Banc California ForceIndex charts technical analysis
(BANC) Banc California ForceIndex charts technical analysis ForceIndex analysis of Banc California | Buy/Sell Banc California
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2502790
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 18.44 | 18.41 | 18.50 | 18.37 | 0.726 Mn |
| 26 Wed Nov 2025 | 18.43 | 18.45 | 18.69 | 18.40 | 2.413 Mn |
| 25 Tue Nov 2025 | 18.60 | 17.94 | 18.70 | 17.94 | 3.583 Mn |
| 24 Mon Nov 2025 | 17.81 | 17.70 | 17.94 | 17.59 | 2.502 Mn |
| 21 Fri Nov 2025 | 17.75 | 17.04 | 17.83 | 17.04 | 3.159 Mn |
| 20 Thu Nov 2025 | 17.00 | 17.17 | 17.39 | 16.91 | 2.534 Mn |
| 19 Wed Nov 2025 | 16.90 | 16.59 | 16.94 | 16.45 | 2.062 Mn |
| 18 Tue Nov 2025 | 16.51 | 16.14 | 16.79 | 16.12 | 3.316 Mn |
| 17 Mon Nov 2025 | 16.20 | 17.00 | 17.13 | 16.17 | 1.878 Mn |
| 14 Fri Nov 2025 | 17.06 | 16.93 | 17.10 | 16.71 | 1.319 Mn |
Indicators analysis of Banc California (BANC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.