(BAND) Bandwidth Inc ForceIndex charts technical analysis
(BAND) Bandwidth Inc ForceIndex charts technical analysis ForceIndex analysis of Bandwidth Inc | Buy/Sell Bandwidth Inc
Bandwidth Inc trades in USA in Technology sector.
10 day averaged volume of Bandwidth Inc is 203344
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 14.49 | 14.02 | 15.14 | 13.82 | 0.367 Mn |
| 22 Thu Jan 2026 | 13.78 | 13.76 | 14.03 | 13.70 | 0.14 Mn |
| 21 Wed Jan 2026 | 13.62 | 13.32 | 13.68 | 13.20 | 0.248 Mn |
| 20 Tue Jan 2026 | 13.22 | 13.14 | 13.39 | 13.10 | 0.204 Mn |
| 16 Fri Jan 2026 | 13.41 | 13.57 | 13.70 | 13.33 | 0.241 Mn |
| 15 Thu Jan 2026 | 13.53 | 13.61 | 13.74 | 13.43 | 0.197 Mn |
| 14 Wed Jan 2026 | 13.55 | 13.91 | 13.97 | 13.39 | 0.264 Mn |
| 13 Tue Jan 2026 | 13.92 | 14.28 | 14.41 | 13.60 | 0.25 Mn |
| 12 Mon Jan 2026 | 14.27 | 14.03 | 14.32 | 13.81 | 0.134 Mn |
| 09 Fri Jan 2026 | 14.08 | 14.11 | 14.26 | 13.81 | 0.156 Mn |
Indicators analysis of Bandwidth Inc (BAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.