(BANF) Bancfirst Corporation ForceIndex charts technical analysis
(BANF) Bancfirst Corporation ForceIndex charts technical analysis ForceIndex analysis of Bancfirst Corporation | Buy/Sell Bancfirst Corporation
Bancfirst Corporation trades in USA in Finance sector.
10 day averaged volume of Bancfirst Corporation is 128530
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 109.35 | 110.10 | 111.00 | 108.45 | 0.095 Mn |
| 04 Thu Dec 2025 | 110.18 | 110.59 | 112.00 | 108.51 | 0.123 Mn |
| 03 Wed Dec 2025 | 111.21 | 112.14 | 113.06 | 110.26 | 0.158 Mn |
| 02 Tue Dec 2025 | 111.46 | 111.90 | 112.28 | 110.00 | 0.132 Mn |
| 01 Mon Dec 2025 | 110.98 | 109.86 | 112.53 | 107.66 | 0.103 Mn |
| 28 Fri Nov 2025 | 110.84 | 111.53 | 112.01 | 107.44 | 0.071 Mn |
| 26 Wed Nov 2025 | 111.61 | 112.47 | 113.88 | 111.23 | 0.181 Mn |
| 25 Tue Nov 2025 | 113.20 | 111.77 | 114.93 | 111.77 | 0.114 Mn |
| 24 Mon Nov 2025 | 111.00 | 110.04 | 112.00 | 108.61 | 0.087 Mn |
| 21 Fri Nov 2025 | 110.43 | 106.69 | 112.00 | 105.55 | 0.167 Mn |
Indicators analysis of Bancfirst Corporation (BANF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.