(BANR) Banner Corporation ForceIndex charts technical analysis
(BANR) Banner Corporation ForceIndex charts technical analysis ForceIndex analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 248401
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 62.42 | 63.46 | 65.18 | 60.75 | 0.461 Mn |
| 15 Wed Oct 2025 | 62.62 | 64.19 | 64.19 | 62.32 | 0.267 Mn |
| 14 Tue Oct 2025 | 64.00 | 61.29 | 64.18 | 61.29 | 0.278 Mn |
| 13 Mon Oct 2025 | 61.67 | 61.91 | 62.02 | 61.15 | 0.176 Mn |
| 10 Fri Oct 2025 | 61.04 | 62.89 | 63.72 | 60.94 | 0.36 Mn |
| 09 Thu Oct 2025 | 62.88 | 63.86 | 63.86 | 62.48 | 0.178 Mn |
| 08 Wed Oct 2025 | 63.92 | 63.24 | 64.04 | 62.44 | 0.227 Mn |
| 07 Tue Oct 2025 | 63.09 | 63.27 | 64.00 | 62.80 | 0.245 Mn |
| 06 Mon Oct 2025 | 63.05 | 64.70 | 65.20 | 62.94 | 0.307 Mn |
| 03 Fri Oct 2025 | 64.25 | 63.82 | 65.08 | 63.82 | 0.287 Mn |
Indicators analysis of Banner Corporation (BANR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.