(BANR) Banner Corporation MACD charts technical analysis
(BANR) Banner Corporation MACD charts technical analysis MACD analysis of Banner Corporation | Buy/Sell Banner Corporation
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 194840
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 63.81 | 62.22 | 63.95 | 62.22 | 0.224 Mn |
| 28 Fri Nov 2025 | 62.81 | 63.70 | 63.75 | 62.67 | 0.079 Mn |
| 26 Wed Nov 2025 | 63.83 | 64.24 | 64.71 | 63.72 | 0.29 Mn |
| 25 Tue Nov 2025 | 64.69 | 62.72 | 65.13 | 62.23 | 0.199 Mn |
| 24 Mon Nov 2025 | 62.36 | 62.06 | 62.56 | 61.64 | 0.197 Mn |
| 21 Fri Nov 2025 | 62.31 | 60.71 | 62.54 | 60.39 | 0.213 Mn |
| 20 Thu Nov 2025 | 60.53 | 60.47 | 61.41 | 59.79 | 0.291 Mn |
| 19 Wed Nov 2025 | 60.01 | 59.02 | 60.18 | 58.76 | 0.129 Mn |
| 18 Tue Nov 2025 | 59.02 | 59.18 | 60.30 | 58.50 | 0.261 Mn |
| 17 Mon Nov 2025 | 58.98 | 61.64 | 61.65 | 58.75 | 0.166 Mn |
Indicators analysis of Banner Corporation (BANR)
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.