Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation Weekly charts technical analysis

(BANR) Banner Corporation Weekly charts technical analysis Weekly analysis of Banner Corporation | Buy/Sell Banner Corporation

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 194840

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	63.81	62.22	63.95	62.22	0.224 Mn
28 Fri Nov 2025	62.81	62.06	65.13	61.64	0.766 Mn
21 Fri Nov 2025	62.31	61.64	62.54	58.50	1.06 Mn
14 Fri Nov 2025	61.53	60.93	63.08	60.50	0.84 Mn
07 Fri Nov 2025	60.92	60.23	60.93	59.43	0.795 Mn
31 Fri Oct 2025	60.39	60.40	60.79	59.83	0.214 Mn
31 Fri Oct 2025	60.39	63.36	63.62	59.83	0.997 Mn
24 Fri Oct 2025	63.19	61.93	64.73	61.73	1.29 Mn
17 Fri Oct 2025	61.75	61.91	65.18	60.75	1.651 Mn
10 Fri Oct 2025	61.04	64.70	65.20	60.94	1.316 Mn

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts