(BB) Blackberry ForceIndex charts technical analysis
(BB) Blackberry ForceIndex charts technical analysis ForceIndex analysis of Blackberry | Buy/Sell Blackberry
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 8538822
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.07 | 4.04 | 4.12 | 4.00 | 7.627 Mn |
| 25 Tue Nov 2025 | 4.00 | 4.13 | 4.14 | 3.98 | 9.076 Mn |
| 24 Mon Nov 2025 | 4.16 | 4.19 | 4.29 | 4.14 | 9.229 Mn |
| 21 Fri Nov 2025 | 4.17 | 4.12 | 4.21 | 4.05 | 8.652 Mn |
| 20 Thu Nov 2025 | 4.13 | 4.31 | 4.35 | 4.13 | 8.352 Mn |
| 19 Wed Nov 2025 | 4.22 | 4.30 | 4.33 | 4.19 | 6.36 Mn |
| 18 Tue Nov 2025 | 4.31 | 4.15 | 4.35 | 4.07 | 7.772 Mn |
| 17 Mon Nov 2025 | 4.16 | 4.30 | 4.33 | 4.14 | 7.002 Mn |
| 14 Fri Nov 2025 | 4.31 | 4.22 | 4.31 | 4.19 | 14.136 Mn |
| 13 Thu Nov 2025 | 4.36 | 4.46 | 4.46 | 4.28 | 7.872 Mn |
Indicators analysis of Blackberry (BB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.