(BBGI) Beasley Broadcast ForceIndex charts technical analysis
(BBGI) Beasley Broadcast ForceIndex charts technical analysis ForceIndex analysis of Beasley Broadcast | Buy/Sell Beasley Broadcast
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 26130
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4.35 | 4.49 | 4.57 | 4.35 | 0.006 Mn |
| 12 Wed Nov 2025 | 4.35 | 4.39 | 4.49 | 4.20 | 0.011 Mn |
| 11 Tue Nov 2025 | 4.32 | 4.38 | 4.82 | 4.30 | 0.048 Mn |
| 10 Mon Nov 2025 | 4.52 | 4.61 | 4.97 | 4.25 | 0.066 Mn |
| 07 Fri Nov 2025 | 5.48 | 4.58 | 5.85 | 4.56 | 0.09 Mn |
| 06 Thu Nov 2025 | 4.85 | 4.90 | 4.90 | 4.60 | 0.006 Mn |
| 05 Wed Nov 2025 | 4.85 | 4.85 | 4.85 | 4.81 | 0.005 Mn |
| 04 Tue Nov 2025 | 4.96 | 5.01 | 5.01 | 4.70 | 0.022 Mn |
| 31 Fri Oct 2025 | 5.08 | 5.09 | 5.24 | 5.01 | 0.003 Mn |
| 31 Fri Oct 2025 | 5.08 | 5.09 | 5.24 | 5.01 | 0.003 Mn |
Indicators analysis of Beasley Broadcast (BBGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beasley Broadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.