(BBGI) Beasley Broadcast MACD charts technical analysis
(BBGI) Beasley Broadcast MACD charts technical analysis MACD analysis of Beasley Broadcast | Buy/Sell Beasley Broadcast
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 98881
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 5.05 | 5.30 | 5.45 | 4.70 | 0.071 Mn |
| 29 Mon Dec 2025 | 4.99 | 4.87 | 6.10 | 4.87 | 0.222 Mn |
| 26 Fri Dec 2025 | 5.03 | 4.98 | 5.15 | 4.70 | 0.029 Mn |
| 24 Wed Dec 2025 | 4.98 | 4.95 | 5.14 | 4.60 | 0.026 Mn |
| 23 Tue Dec 2025 | 4.99 | 5.06 | 5.19 | 4.70 | 0.068 Mn |
| 22 Mon Dec 2025 | 5.16 | 5.06 | 5.41 | 5.05 | 0.047 Mn |
| 19 Fri Dec 2025 | 5.13 | 5.44 | 5.68 | 5.04 | 0.06 Mn |
| 18 Thu Dec 2025 | 5.21 | 5.02 | 5.56 | 4.94 | 0.058 Mn |
| 17 Wed Dec 2025 | 5.14 | 5.59 | 5.66 | 5.02 | 0.071 Mn |
| 16 Tue Dec 2025 | 5.59 | 5.35 | 6.14 | 5.35 | 0.166 Mn |
Indicators analysis of Beasley Broadcast (BBGI)
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD charts
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.