(BCC) Boise Cascade ForceIndex charts technical analysis
(BCC) Boise Cascade ForceIndex charts technical analysis ForceIndex analysis of Boise Cascade | Buy/Sell Boise Cascade
Boise Cascade trades in USA in Consumer Services sector.
10 day averaged volume of Boise Cascade is 360839
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 85.01 | 84.39 | 86.67 | 83.77 | 0.484 Mn |
| 20 Tue Jan 2026 | 83.82 | 83.57 | 84.37 | 82.68 | 0.259 Mn |
| 16 Fri Jan 2026 | 85.51 | 85.62 | 86.68 | 84.75 | 0.361 Mn |
| 15 Thu Jan 2026 | 86.27 | 84.75 | 87.16 | 84.56 | 0.449 Mn |
| 14 Wed Jan 2026 | 84.05 | 83.39 | 86.06 | 83.39 | 0.421 Mn |
| 13 Tue Jan 2026 | 83.87 | 82.64 | 84.08 | 82.13 | 0.346 Mn |
| 12 Mon Jan 2026 | 82.96 | 82.41 | 84.25 | 81.91 | 0.354 Mn |
| 09 Fri Jan 2026 | 83.06 | 77.88 | 83.37 | 75.01 | 0.301 Mn |
| 08 Thu Jan 2026 | 78.03 | 73.00 | 79.52 | 72.86 | 0.292 Mn |
| 07 Wed Jan 2026 | 73.47 | 77.37 | 77.88 | 73.02 | 0.317 Mn |
Indicators analysis of Boise Cascade (BCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boise Cascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boise Cascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boise Cascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.