(BCC) Boise Cascade ForceIndex charts technical analysis
(BCC) Boise Cascade ForceIndex charts technical analysis ForceIndex analysis of Boise Cascade | Buy/Sell Boise Cascade
Boise Cascade trades in USA in Consumer Services sector.
10 day averaged volume of Boise Cascade is 461800
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 76.56 | 75.12 | 77.46 | 75.12 | 0.401 Mn |
| 02 Tue Dec 2025 | 75.19 | 75.33 | 75.73 | 73.66 | 0.415 Mn |
| 01 Mon Dec 2025 | 75.13 | 74.48 | 76.49 | 74.48 | 0.462 Mn |
| 28 Fri Nov 2025 | 76.24 | 75.69 | 76.84 | 75.16 | 0.232 Mn |
| 26 Wed Nov 2025 | 75.73 | 73.89 | 76.70 | 73.89 | 0.558 Mn |
| 25 Tue Nov 2025 | 75.44 | 72.01 | 75.62 | 71.50 | 0.489 Mn |
| 24 Mon Nov 2025 | 71.04 | 71.08 | 71.93 | 70.25 | 0.518 Mn |
| 21 Fri Nov 2025 | 71.88 | 69.63 | 73.22 | 69.63 | 0.557 Mn |
| 20 Thu Nov 2025 | 68.86 | 67.70 | 69.47 | 67.35 | 0.537 Mn |
| 19 Wed Nov 2025 | 67.22 | 66.13 | 67.56 | 65.14 | 0.482 Mn |
Indicators analysis of Boise Cascade (BCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boise Cascade ( (BCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boise Cascade ( (BCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boise Cascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boise Cascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boise Cascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boise Cascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boise Cascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Boise Cascade (BCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boise Cascade (BCC) stock. Volume based technical analysis of Boise Cascade (BCC) stock is negative.
Boise Cascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.