(BFC) Bank First ForceIndex charts technical analysis
(BFC) Bank First ForceIndex charts technical analysis ForceIndex analysis of Bank First | Buy/Sell Bank First
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 82578
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 121.03 | 130.25 | 133.58 | 119.72 | 0.211 Mn |
| 15 Wed Oct 2025 | 130.75 | 135.02 | 135.14 | 129.56 | 0.097 Mn |
| 14 Tue Oct 2025 | 134.93 | 128.37 | 135.72 | 128.37 | 0.077 Mn |
| 13 Mon Oct 2025 | 128.89 | 128.67 | 129.09 | 126.67 | 0.069 Mn |
| 10 Fri Oct 2025 | 126.72 | 130.00 | 132.14 | 126.69 | 0.098 Mn |
| 09 Thu Oct 2025 | 129.13 | 131.51 | 131.70 | 128.35 | 0.057 Mn |
| 08 Wed Oct 2025 | 131.99 | 132.76 | 133.32 | 129.94 | 0.067 Mn |
| 07 Tue Oct 2025 | 131.77 | 132.15 | 134.74 | 131.65 | 0.109 Mn |
| 06 Mon Oct 2025 | 132.73 | 129.50 | 134.61 | 128.60 | 0.127 Mn |
| 03 Fri Oct 2025 | 128.34 | 125.10 | 128.73 | 124.91 | 0.095 Mn |
Indicators analysis of Bank First (BFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.