Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFZ) Blackrock California Monthly charts technical analysis

(BFZ) Blackrock California Monthly charts technical analysis Monthly analysis of Blackrock California | Buy/Sell Blackrock California

Blackrock California trades in USA in N A sector.

10 day averaged volume of Blackrock California is 80040

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	10.86	10.84	10.95	10.79	0.181 Mn
30 Mon Jun 2025	10.81	10.81	11.08	10.64	1.656 Mn
30 Fri May 2025	10.78	10.98	11.06	10.53	1.369 Mn
30 Wed Apr 2025	10.89	11.04	11.33	10.17	2.041 Mn
31 Mon Mar 2025	10.98	11.43	11.47	10.89	1.386 Mn
28 Fri Feb 2025	11.44	11.31	11.45	11.18	1.747 Mn
31 Fri Jan 2025	11.28	11.23	11.50	11.16	1.533 Mn
31 Tue Dec 2024	11.20	11.72	11.89	11.10	2.609 Mn
26 Tue Nov 2024	11.47	11.80	11.88	11.42	2.409 Mn
31 Thu Oct 2024	11.71	12.12	12.23	11.68	1.5 Mn

Indicators analysis of Blackrock California (BFZ)

Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blackrock California in short term but the sell signal is initial and weak.

Blackrock California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackrock California in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackrock California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.

Blackrock California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts