Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFZ) Blackrock California Weekly charts technical analysis

(BFZ) Blackrock California Weekly charts technical analysis Weekly analysis of Blackrock California | Buy/Sell Blackrock California

Blackrock California trades in USA in N A sector.

10 day averaged volume of Blackrock California is 147240

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	10.90	10.86	10.92	10.76	0.239 Mn
05 Fri Dec 2025	10.89	10.92	10.93	10.83	0.831 Mn
28 Fri Nov 2025	10.93	10.82	10.98	10.82	0.54 Mn
21 Fri Nov 2025	10.82	10.91	10.93	10.82	0.486 Mn
14 Fri Nov 2025	10.87	10.94	11.04	10.86	0.866 Mn
07 Fri Nov 2025	10.99	10.96	11.01	10.90	0.59 Mn
31 Fri Oct 2025	11.01	10.91	11.03	10.91	0.224 Mn
31 Fri Oct 2025	11.01	10.90	11.03	10.90	0.637 Mn
24 Fri Oct 2025	10.93	10.81	10.96	10.81	0.564 Mn
17 Fri Oct 2025	10.81	10.85	11.02	10.81	0.594 Mn

Indicators analysis of Blackrock California (BFZ)

Price action analysis of Blackrock California ( (BFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock California ( (BFZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackrock California ( (BFZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackrock California in short term but the buy signal is initial and weak.

Blackrock California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackrock California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Blackrock California (BFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock California (BFZ) stock. Volume based technical analysis of Blackrock California (BFZ) stock is negative.

Blackrock California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts