(BG) Bunge MACD charts technical analysis
(BG) Bunge MACD charts technical analysis MACD analysis of Bunge | Buy/Sell Bunge
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1193990
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 91.72 | 92.81 | 93.93 | 91.67 | 1.391 Mn |
| 17 Wed Dec 2025 | 92.91 | 92.70 | 93.49 | 92.18 | 1.437 Mn |
| 16 Tue Dec 2025 | 92.26 | 94.94 | 94.94 | 91.80 | 1.627 Mn |
| 15 Mon Dec 2025 | 92.59 | 91.97 | 92.93 | 90.11 | 1.229 Mn |
| 12 Fri Dec 2025 | 92.84 | 93.20 | 93.98 | 91.64 | 1.345 Mn |
| 11 Thu Dec 2025 | 93.27 | 91.45 | 93.93 | 91.25 | 1.101 Mn |
| 10 Wed Dec 2025 | 91.50 | 91.66 | 92.43 | 90.12 | 1.069 Mn |
| 09 Tue Dec 2025 | 91.45 | 91.60 | 92.66 | 91.02 | 1.067 Mn |
| 08 Mon Dec 2025 | 91.91 | 93.46 | 93.60 | 91.63 | 1.062 Mn |
| 05 Fri Dec 2025 | 93.63 | 94.30 | 94.80 | 93.61 | 0.919 Mn |
Indicators analysis of Bunge (BG)
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD charts
Price action analysis of Bunge ( (BG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.