(BGX) Blackstone Gso ForceIndex charts technical analysis
(BGX) Blackstone Gso ForceIndex charts technical analysis ForceIndex analysis of Blackstone Gso | Buy/Sell Blackstone Gso
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 65350
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.76 | 11.79 | 11.80 | 11.71 | 0.098 Mn |
| 06 Thu Nov 2025 | 11.76 | 11.83 | 11.83 | 11.74 | 0.047 Mn |
| 05 Wed Nov 2025 | 11.77 | 11.76 | 11.83 | 11.70 | 0.052 Mn |
| 04 Tue Nov 2025 | 11.80 | 11.74 | 11.84 | 11.71 | 0.074 Mn |
| 31 Fri Oct 2025 | 11.79 | 11.80 | 11.85 | 11.71 | 0.063 Mn |
| 31 Fri Oct 2025 | 11.79 | 11.80 | 11.85 | 11.71 | 0.063 Mn |
| 30 Thu Oct 2025 | 11.75 | 11.69 | 11.86 | 11.69 | 0.068 Mn |
| 29 Wed Oct 2025 | 11.77 | 11.84 | 11.84 | 11.73 | 0.108 Mn |
| 28 Tue Oct 2025 | 11.80 | 11.81 | 11.87 | 11.78 | 0.055 Mn |
| 27 Mon Oct 2025 | 11.76 | 11.84 | 11.85 | 11.74 | 0.076 Mn |
Indicators analysis of Blackstone Gso (BGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.