(BH) Biglari Holdings ForceIndex charts technical analysis
(BH) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 9220
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 361.63 | 367.00 | 369.00 | 360.61 | 0.021 Mn |
| 05 Wed Nov 2025 | 369.38 | 356.50 | 372.44 | 356.50 | 0.016 Mn |
| 04 Tue Nov 2025 | 362.03 | 350.90 | 366.96 | 349.08 | 0.009 Mn |
| 31 Fri Oct 2025 | 361.31 | 360.46 | 365.82 | 353.20 | 0.007 Mn |
| 31 Fri Oct 2025 | 361.31 | 360.46 | 365.82 | 353.20 | 0.007 Mn |
| 30 Thu Oct 2025 | 362.07 | 362.84 | 368.58 | 358.12 | 0.01 Mn |
| 29 Wed Oct 2025 | 366.42 | 373.00 | 374.52 | 361.16 | 0.01 Mn |
| 28 Tue Oct 2025 | 373.00 | 374.00 | 376.41 | 371.74 | 0.007 Mn |
| 27 Mon Oct 2025 | 373.76 | 373.92 | 377.10 | 370.01 | 0.009 Mn |
| 24 Fri Oct 2025 | 375.00 | 377.35 | 381.83 | 373.77 | 0.007 Mn |
Indicators analysis of Biglari Holdings (BH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.07 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.