(BH) Biglari Holdings ForceIndex charts technical analysis
(BH) Biglari Holdings ForceIndex charts technical analysis ForceIndex analysis of Biglari Holdings | Buy/Sell Biglari Holdings
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 58760
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 355.60 | 359.66 | 364.95 | 352.98 | 0.028 Mn |
| 24 Wed Dec 2025 | 361.39 | 358.05 | 362.98 | 355.13 | 0.018 Mn |
| 23 Tue Dec 2025 | 360.30 | 346.98 | 364.58 | 346.98 | 0.039 Mn |
| 22 Mon Dec 2025 | 353.76 | 349.07 | 357.50 | 347.33 | 0.053 Mn |
| 19 Fri Dec 2025 | 349.24 | 340.40 | 352.20 | 340.40 | 0.062 Mn |
| 18 Thu Dec 2025 | 340.54 | 328.31 | 342.43 | 324.64 | 0.062 Mn |
| 17 Wed Dec 2025 | 323.67 | 321.30 | 329.00 | 314.80 | 0.065 Mn |
| 16 Tue Dec 2025 | 322.69 | 326.05 | 326.05 | 309.00 | 0.124 Mn |
| 15 Mon Dec 2025 | 324.57 | 330.01 | 333.30 | 323.38 | 0.087 Mn |
| 12 Fri Dec 2025 | 331.36 | 327.53 | 334.26 | 322.02 | 0.029 Mn |
Indicators analysis of Biglari Holdings (BH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.74 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.