Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHLB) Berkshire Hills Weekly charts technical analysis

(BHLB) Berkshire Hills Weekly charts technical analysis Weekly analysis of Berkshire Hills | Buy/Sell Berkshire Hills

Berkshire Hills trades in USA in Finance sector.

10 day averaged volume of Berkshire Hills is 382790

Date Closing Price Open High Low Volume
27 Wed Aug 2025 26.51 26.50 26.81 26.30 1.364 Mn
22 Fri Aug 2025 26.63 25.36 26.74 24.92 2.018 Mn
15 Fri Aug 2025 25.26 24.34 26.17 24.21 1.976 Mn
08 Fri Aug 2025 24.35 24.67 24.73 23.88 1.525 Mn
01 Fri Aug 2025 24.34 25.70 25.93 23.90 1.973 Mn
25 Fri Jul 2025 25.67 26.56 26.66 25.59 2.392 Mn
18 Fri Jul 2025 26.42 26.12 26.74 25.59 2.381 Mn
11 Fri Jul 2025 26.21 26.90 27.11 26.11 2.357 Mn
03 Thu Jul 2025 27.04 25.31 27.10 24.82 1.768 Mn
27 Fri Jun 2025 25.07 23.77 25.38 23.63 2.576 Mn

Indicators analysis of Berkshire Hills (BHLB)

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Berkshire Hills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.

Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Berkshire Hills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.

Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme