Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHLB) Berkshire Hills Weekly charts technical analysis

(BHLB) Berkshire Hills Weekly charts technical analysis Weekly analysis of Berkshire Hills | Buy/Sell Berkshire Hills

Berkshire Hills trades in USA in Finance sector.

10 day averaged volume of Berkshire Hills is 603010

Date Closing Price Open High Low Volume
01 Tue Apr 2025 26.09 25.80 26.19 25.61 0.914 Mn
28 Fri Mar 2025 26.15 26.52 27.11 25.98 1.055 Mn
21 Fri Mar 2025 26.12 26.30 26.66 25.85 3.801 Mn
14 Fri Mar 2025 26.28 25.99 26.40 25.67 3.757 Mn
07 Fri Mar 2025 26.48 28.61 28.74 26.07 3.134 Mn
28 Fri Feb 2025 28.49 28.29 28.60 27.82 2.278 Mn
21 Fri Feb 2025 28.06 29.21 29.47 28.03 1.632 Mn
14 Fri Feb 2025 29.38 30.11 30.18 29.19 1.537 Mn
07 Fri Feb 2025 30.05 28.79 30.50 28.32 1.729 Mn
31 Fri Jan 2025 29.41 28.61 29.72 28.12 2.573 Mn

Indicators analysis of Berkshire Hills (BHLB)

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.

Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.

Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.

Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.

Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme