(BIDU) Baidu Inc ForceIndex charts technical analysis
(BIDU) Baidu Inc ForceIndex charts technical analysis ForceIndex analysis of Baidu Inc | Buy/Sell Baidu Inc
Baidu Inc trades in USA in Technology sector.
10 day averaged volume of Baidu Inc is 2235204
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 118.72 | 117.70 | 119.77 | 117.47 | 0.807 Mn |
| 03 Wed Dec 2025 | 117.28 | 117.23 | 118.30 | 116.96 | 1.159 Mn |
| 02 Tue Dec 2025 | 119.01 | 119.02 | 119.73 | 116.90 | 0.777 Mn |
| 01 Mon Dec 2025 | 119.71 | 118.13 | 120.20 | 117.27 | 2.377 Mn |
| 28 Fri Nov 2025 | 116.89 | 117.00 | 118.20 | 116.78 | 1.161 Mn |
| 26 Wed Nov 2025 | 116.29 | 117.25 | 119.12 | 113.60 | 1.79 Mn |
| 25 Tue Nov 2025 | 117.85 | 119.94 | 121.00 | 117.50 | 1.61 Mn |
| 24 Mon Nov 2025 | 119.25 | 114.28 | 120.00 | 112.88 | 2.842 Mn |
| 21 Fri Nov 2025 | 110.95 | 109.23 | 112.99 | 108.98 | 2.754 Mn |
| 20 Thu Nov 2025 | 110.45 | 116.96 | 117.37 | 110.30 | 4.848 Mn |
Indicators analysis of Baidu Inc (BIDU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baidu Inc ( (BIDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baidu Inc ( (BIDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baidu Inc ( (BIDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baidu Inc ( (BIDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baidu Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baidu Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baidu Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baidu Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baidu Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and Baidu Inc (BIDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baidu Inc (BIDU) stock. Volume based technical analysis of Baidu Inc (BIDU) stock is negative.
Baidu Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.