(BIO) Bio Rad ForceIndex charts technical analysis
(BIO) Bio Rad ForceIndex charts technical analysis ForceIndex analysis of Bio Rad | Buy/Sell Bio Rad
Bio Rad trades in USA in Capital Goods sector.
10 day averaged volume of Bio Rad is 350240
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 310.96 | 309.87 | 316.20 | 301.92 | 0.196 Mn |
| 31 Fri Oct 2025 | 319.55 | 305.75 | 321.59 | 300.04 | 0.285 Mn |
| 31 Fri Oct 2025 | 319.55 | 305.75 | 321.59 | 300.04 | 0.285 Mn |
| 30 Thu Oct 2025 | 304.61 | 316.00 | 328.96 | 298.22 | 0.429 Mn |
| 29 Wed Oct 2025 | 319.47 | 328.03 | 334.98 | 315.10 | 0.51 Mn |
| 28 Tue Oct 2025 | 330.42 | 336.44 | 340.68 | 327.40 | 0.305 Mn |
| 27 Mon Oct 2025 | 336.12 | 337.74 | 343.12 | 334.91 | 0.29 Mn |
| 24 Fri Oct 2025 | 339.75 | 341.03 | 342.16 | 337.21 | 0.162 Mn |
| 23 Thu Oct 2025 | 338.67 | 331.63 | 340.93 | 326.64 | 0.287 Mn |
| 22 Wed Oct 2025 | 333.97 | 329.01 | 337.77 | 327.85 | 0.574 Mn |
Indicators analysis of Bio Rad (BIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.67 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.