(BJRI) Bj S ForceIndex charts technical analysis
(BJRI) Bj S ForceIndex charts technical analysis ForceIndex analysis of Bj S | Buy/Sell Bj S
Bj S trades in USA in Consumer Services sector.
10 day averaged volume of Bj S is 486260
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 39.40 | 39.30 | 39.68 | 39.19 | 0.219 Mn |
| 30 Tue Dec 2025 | 39.29 | 39.75 | 40.05 | 39.25 | 0.278 Mn |
| 29 Mon Dec 2025 | 39.77 | 40.81 | 40.81 | 38.91 | 0.47 Mn |
| 26 Fri Dec 2025 | 41.22 | 41.08 | 41.33 | 40.78 | 0.182 Mn |
| 24 Wed Dec 2025 | 41.13 | 40.94 | 41.18 | 40.47 | 0.204 Mn |
| 23 Tue Dec 2025 | 41.04 | 40.97 | 41.65 | 40.58 | 0.5 Mn |
| 22 Mon Dec 2025 | 41.15 | 41.76 | 41.89 | 40.97 | 0.734 Mn |
| 19 Fri Dec 2025 | 41.38 | 40.98 | 41.75 | 40.83 | 1.07 Mn |
| 18 Thu Dec 2025 | 41.26 | 41.46 | 41.94 | 41.05 | 0.346 Mn |
| 17 Wed Dec 2025 | 41.19 | 40.22 | 42.21 | 40.22 | 0.638 Mn |
Indicators analysis of Bj S (BJRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.