(BK) Bank New ForceIndex charts technical analysis
(BK) Bank New ForceIndex charts technical analysis ForceIndex analysis of Bank New | Buy/Sell Bank New
Bank New trades in USA in Finance sector.
10 day averaged volume of Bank New is 3287715
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 106.72 | 107.70 | 110.19 | 106.03 | 6.859 Mn |
| 15 Wed Oct 2025 | 108.93 | 107.97 | 109.24 | 106.77 | 5.546 Mn |
| 14 Tue Oct 2025 | 107.11 | 105.78 | 108.20 | 105.51 | 4.087 Mn |
| 13 Mon Oct 2025 | 106.30 | 105.55 | 106.71 | 104.54 | 3.045 Mn |
| 10 Fri Oct 2025 | 104.54 | 107.17 | 107.41 | 104.37 | 3.81 Mn |
| 09 Thu Oct 2025 | 106.82 | 106.45 | 107.39 | 105.79 | 3.18 Mn |
| 08 Wed Oct 2025 | 106.01 | 107.50 | 107.53 | 105.43 | 3.413 Mn |
| 07 Tue Oct 2025 | 106.93 | 106.61 | 107.19 | 106.00 | 2.395 Mn |
| 06 Mon Oct 2025 | 106.43 | 107.09 | 107.50 | 105.37 | 1.729 Mn |
| 03 Fri Oct 2025 | 106.60 | 107.17 | 107.56 | 105.72 | 3.613 Mn |
Indicators analysis of Bank New (BK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.