(BKH) Black Hills ForceIndex charts technical analysis
(BKH) Black Hills ForceIndex charts technical analysis ForceIndex analysis of Black Hills | Buy/Sell Black Hills
Black Hills trades in USA in Public Utilities sector.
10 day averaged volume of Black Hills is 1421500
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 73.79 | 73.25 | 74.02 | 72.93 | 0.953 Mn |
| 26 Wed Nov 2025 | 72.99 | 72.00 | 73.02 | 71.80 | 1.403 Mn |
| 25 Tue Nov 2025 | 71.99 | 71.10 | 72.12 | 70.87 | 1.012 Mn |
| 24 Mon Nov 2025 | 71.10 | 70.07 | 71.39 | 69.60 | 1.346 Mn |
| 21 Fri Nov 2025 | 70.07 | 70.50 | 70.69 | 69.77 | 1.18 Mn |
| 20 Thu Nov 2025 | 69.99 | 70.04 | 71.71 | 69.93 | 1.802 Mn |
| 19 Wed Nov 2025 | 69.69 | 70.32 | 70.94 | 69.58 | 1.224 Mn |
| 18 Tue Nov 2025 | 70.29 | 69.78 | 70.69 | 69.56 | 1.346 Mn |
| 17 Mon Nov 2025 | 69.54 | 69.32 | 70.52 | 69.16 | 1.608 Mn |
| 14 Fri Nov 2025 | 69.94 | 70.00 | 71.20 | 68.59 | 1.658 Mn |
Indicators analysis of Black Hills (BKH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Hills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Hills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Black Hills (BKH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.