(BKYI) Bio Key ForceIndex charts technical analysis
(BKYI) Bio Key ForceIndex charts technical analysis ForceIndex analysis of Bio Key | Buy/Sell Bio Key
Bio Key trades in USA in Technology sector.
10 day averaged volume of Bio Key is 234570
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 0.64 | 0.65 | 0.65 | 0.61 | 0.369 Mn |
| 18 Thu Dec 2025 | 0.65 | 0.64 | 0.65 | 0.62 | 0.205 Mn |
| 17 Wed Dec 2025 | 0.63 | 0.64 | 0.66 | 0.63 | 0.169 Mn |
| 16 Tue Dec 2025 | 0.66 | 0.66 | 0.66 | 0.63 | 0.307 Mn |
| 15 Mon Dec 2025 | 0.66 | 0.69 | 0.70 | 0.65 | 0.25 Mn |
| 12 Fri Dec 2025 | 0.70 | 0.71 | 0.73 | 0.67 | 0.218 Mn |
| 11 Thu Dec 2025 | 0.69 | 0.70 | 0.72 | 0.68 | 0.244 Mn |
| 10 Wed Dec 2025 | 0.73 | 0.73 | 0.73 | 0.69 | 0.308 Mn |
| 09 Tue Dec 2025 | 0.74 | 0.73 | 0.76 | 0.72 | 0.23 Mn |
| 08 Mon Dec 2025 | 0.77 | 0.75 | 0.78 | 0.73 | 0.273 Mn |
Indicators analysis of Bio Key (BKYI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Key is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.