(BLD) Topbuild Corp ForceIndex charts technical analysis
(BLD) Topbuild Corp ForceIndex charts technical analysis ForceIndex analysis of Topbuild Corp | Buy/Sell Topbuild Corp
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 375258
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 488.33 | 490.11 | 492.87 | 482.08 | 0.177 Mn |
| 22 Thu Jan 2026 | 492.46 | 497.42 | 507.38 | 488.34 | 0.301 Mn |
| 21 Wed Jan 2026 | 494.28 | 486.22 | 503.13 | 482.75 | 0.347 Mn |
| 20 Tue Jan 2026 | 482.53 | 484.50 | 491.84 | 478.04 | 0.147 Mn |
| 16 Fri Jan 2026 | 493.77 | 499.84 | 509.36 | 490.76 | 0.308 Mn |
| 15 Thu Jan 2026 | 500.68 | 495.02 | 502.88 | 489.40 | 0.285 Mn |
| 14 Wed Jan 2026 | 486.10 | 487.61 | 491.26 | 481.48 | 0.256 Mn |
| 13 Tue Jan 2026 | 489.53 | 473.46 | 491.09 | 471.13 | 0.38 Mn |
| 12 Mon Jan 2026 | 474.48 | 463.00 | 479.99 | 461.00 | 0.438 Mn |
| 09 Fri Jan 2026 | 465.73 | 448.99 | 466.92 | 447.29 | 0.955 Mn |
Indicators analysis of Topbuild Corp (BLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.74 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.