(BLFS) Biolife Solutions ForceIndex charts technical analysis
(BLFS) Biolife Solutions ForceIndex charts technical analysis ForceIndex analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 328840
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 27.45 | 27.45 | 27.83 | 27.24 | 0.322 Mn |
| 08 Wed Oct 2025 | 27.34 | 26.36 | 27.37 | 26.10 | 0.368 Mn |
| 07 Tue Oct 2025 | 26.30 | 26.60 | 26.93 | 25.92 | 0.455 Mn |
| 06 Mon Oct 2025 | 26.52 | 26.77 | 26.81 | 26.13 | 0.303 Mn |
| 03 Fri Oct 2025 | 26.59 | 26.17 | 27.42 | 26.17 | 0.373 Mn |
| 02 Thu Oct 2025 | 25.91 | 26.04 | 26.12 | 25.51 | 0.176 Mn |
| 01 Wed Oct 2025 | 26.13 | 25.30 | 26.40 | 24.52 | 0.483 Mn |
| 30 Tue Sep 2025 | 25.51 | 24.59 | 25.54 | 24.33 | 0.379 Mn |
| 29 Mon Sep 2025 | 24.52 | 24.77 | 24.99 | 24.47 | 0.213 Mn |
| 26 Fri Sep 2025 | 24.70 | 24.20 | 24.82 | 24.05 | 0.244 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolife Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biolife Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolife Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolife Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.