(BLK) Blackrock Inc ForceIndex charts technical analysis
(BLK) Blackrock Inc ForceIndex charts technical analysis ForceIndex analysis of Blackrock Inc | Buy/Sell Blackrock Inc
Blackrock Inc trades in USA in Finance sector.
10 day averaged volume of Blackrock Inc is 546654
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1014.72 | 999.00 | 1015.38 | 990.81 | 1.229 Mn |
| 20 Thu Nov 2025 | 992.52 | 1029.11 | 1032.49 | 990.58 | 0.678 Mn |
| 19 Wed Nov 2025 | 1014.68 | 1020.00 | 1025.44 | 1009.06 | 0.839 Mn |
| 18 Tue Nov 2025 | 1019.14 | 1022.00 | 1026.77 | 1010.50 | 0.75 Mn |
| 17 Mon Nov 2025 | 1023.80 | 1053.49 | 1055.06 | 1014.11 | 0.935 Mn |
| 14 Fri Nov 2025 | 1057.94 | 1060.00 | 1065.84 | 1048.26 | 0.459 Mn |
| 13 Thu Nov 2025 | 1069.65 | 1090.37 | 1093.32 | 1060.60 | 0.319 Mn |
| 12 Wed Nov 2025 | 1094.63 | 1087.00 | 1098.64 | 1086.00 | 0.293 Mn |
| 11 Tue Nov 2025 | 1085.76 | 1082.16 | 1086.65 | 1076.70 | 0.31 Mn |
| 10 Mon Nov 2025 | 1082.63 | 1087.68 | 1091.95 | 1071.19 | 0.414 Mn |
Indicators analysis of Blackrock Inc (BLK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackrock Inc ( (BLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Inc ( (BLK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Inc ( (BLK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Inc ( (BLK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackrock Inc in short term and the sell signal is strong.
Blackrock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032 and Blackrock Inc (BLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Inc (BLK) stock. Volume based technical analysis of Blackrock Inc (BLK) stock is negative.
Blackrock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.