(BMI) Badger Meter BollingerBands charts technical analysis
(BMI) Badger Meter BollingerBands charts technical analysis BollingerBands analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 301120
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 174.59 | 175.39 | 175.98 | 173.33 | 0.19 Mn |
| 01 Mon Dec 2025 | 173.29 | 175.76 | 177.26 | 172.81 | 0.265 Mn |
| 28 Fri Nov 2025 | 178.54 | 177.50 | 178.62 | 176.00 | 0.136 Mn |
| 26 Wed Nov 2025 | 176.91 | 181.58 | 182.40 | 176.91 | 0.447 Mn |
| 25 Tue Nov 2025 | 182.60 | 179.40 | 184.41 | 178.82 | 0.272 Mn |
| 24 Mon Nov 2025 | 177.82 | 177.02 | 179.51 | 175.03 | 0.324 Mn |
| 21 Fri Nov 2025 | 177.46 | 168.76 | 179.52 | 168.25 | 0.542 Mn |
| 20 Thu Nov 2025 | 168.16 | 171.72 | 174.19 | 167.02 | 0.313 Mn |
| 19 Wed Nov 2025 | 169.05 | 172.38 | 173.84 | 168.70 | 0.185 Mn |
| 18 Tue Nov 2025 | 172.04 | 174.06 | 174.27 | 170.17 | 0.267 Mn |
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.