(BMI) Badger Meter ForceIndex charts technical analysis
(BMI) Badger Meter ForceIndex charts technical analysis ForceIndex analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 293920
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 178.30 | 175.12 | 178.50 | 173.29 | 0.26 Mn |
| 02 Tue Dec 2025 | 174.59 | 175.39 | 175.98 | 173.33 | 0.19 Mn |
| 01 Mon Dec 2025 | 173.29 | 175.76 | 177.26 | 172.81 | 0.265 Mn |
| 28 Fri Nov 2025 | 178.54 | 177.50 | 178.62 | 176.00 | 0.136 Mn |
| 26 Wed Nov 2025 | 176.91 | 181.58 | 182.40 | 176.91 | 0.447 Mn |
| 25 Tue Nov 2025 | 182.60 | 179.40 | 184.41 | 178.82 | 0.272 Mn |
| 24 Mon Nov 2025 | 177.82 | 177.02 | 179.51 | 175.03 | 0.324 Mn |
| 21 Fri Nov 2025 | 177.46 | 168.76 | 179.52 | 168.25 | 0.542 Mn |
| 20 Thu Nov 2025 | 168.16 | 171.72 | 174.19 | 167.02 | 0.313 Mn |
| 19 Wed Nov 2025 | 169.05 | 172.38 | 173.84 | 168.70 | 0.185 Mn |
Indicators analysis of Badger Meter (BMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.93 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.