(BOOT) Boot Barn ForceIndex charts technical analysis
(BOOT) Boot Barn ForceIndex charts technical analysis ForceIndex analysis of Boot Barn | Buy/Sell Boot Barn
Boot Barn trades in USA in Consumer Services sector.
10 day averaged volume of Boot Barn is 795970
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 186.68 | 182.47 | 188.69 | 181.36 | 0.395 Mn |
| 06 Thu Nov 2025 | 182.80 | 187.31 | 188.44 | 182.27 | 0.711 Mn |
| 05 Wed Nov 2025 | 187.31 | 183.04 | 191.09 | 181.27 | 0.54 Mn |
| 04 Tue Nov 2025 | 184.77 | 185.83 | 188.60 | 182.60 | 0.733 Mn |
| 31 Fri Oct 2025 | 189.65 | 187.02 | 191.16 | 183.58 | 0.64 Mn |
| 31 Fri Oct 2025 | 189.65 | 187.02 | 191.16 | 183.58 | 0.64 Mn |
| 30 Thu Oct 2025 | 185.51 | 205.31 | 205.31 | 182.24 | 1.712 Mn |
| 29 Wed Oct 2025 | 194.22 | 196.18 | 201.61 | 190.18 | 0.997 Mn |
| 28 Tue Oct 2025 | 198.53 | 197.54 | 202.08 | 196.57 | 0.764 Mn |
| 27 Mon Oct 2025 | 202.07 | 201.56 | 204.71 | 198.96 | 0.746 Mn |
Indicators analysis of Boot Barn (BOOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.