(BOOT) Boot Barn ForceIndex charts technical analysis
(BOOT) Boot Barn ForceIndex charts technical analysis ForceIndex analysis of Boot Barn | Buy/Sell Boot Barn
Boot Barn trades in USA in Consumer Services sector.
10 day averaged volume of Boot Barn is 624120
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 189.28 | 186.45 | 189.58 | 185.80 | 0.258 Mn |
| 23 Tue Dec 2025 | 186.86 | 190.49 | 190.49 | 183.42 | 0.557 Mn |
| 22 Mon Dec 2025 | 189.43 | 192.26 | 197.46 | 188.44 | 0.539 Mn |
| 19 Fri Dec 2025 | 191.12 | 188.82 | 191.84 | 184.88 | 1.312 Mn |
| 18 Thu Dec 2025 | 189.49 | 197.26 | 197.99 | 189.35 | 0.527 Mn |
| 17 Wed Dec 2025 | 195.31 | 202.26 | 202.99 | 192.95 | 0.595 Mn |
| 16 Tue Dec 2025 | 202.14 | 204.41 | 209.84 | 201.50 | 0.462 Mn |
| 15 Mon Dec 2025 | 205.27 | 206.88 | 208.95 | 202.97 | 0.48 Mn |
| 12 Fri Dec 2025 | 204.71 | 208.86 | 210.25 | 203.46 | 0.554 Mn |
| 11 Thu Dec 2025 | 207.98 | 203.20 | 209.24 | 201.58 | 0.571 Mn |
Indicators analysis of Boot Barn (BOOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.72 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.