(BRID) Bridgford Foods Weekly charts technical analysis
(BRID) Bridgford Foods Weekly charts technical analysis Weekly analysis of Bridgford Foods | Buy/Sell Bridgford Foods
Bridgford Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bridgford Foods is 4760
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 7.98 | 7.70 | 7.98 | 7.45 | 0.012 Mn |
| 21 Fri Nov 2025 | 7.62 | 7.59 | 7.69 | 7.40 | 0.015 Mn |
| 14 Fri Nov 2025 | 7.60 | 7.60 | 7.69 | 7.24 | 0.033 Mn |
| 07 Fri Nov 2025 | 7.53 | 8.00 | 8.00 | 7.50 | 0.003 Mn |
| 31 Fri Oct 2025 | 8.00 | 7.96 | 8.00 | 7.95 | 0.001 Mn |
| 31 Fri Oct 2025 | 8.00 | 8.01 | 8.29 | 7.67 | 0.008 Mn |
| 24 Fri Oct 2025 | 7.96 | 7.68 | 8.62 | 7.49 | 0.024 Mn |
| 17 Fri Oct 2025 | 7.58 | 8.02 | 8.02 | 7.28 | 0.035 Mn |
| 07 Tue Oct 2025 | 8.00 | 8.08 | 8.25 | 8.00 | 0.002 Mn |
| 03 Fri Oct 2025 | 8.02 | 8.10 | 8.10 | 7.76 | 0.008 Mn |
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.