(BRO) Brown Brown ForceIndex charts technical analysis
(BRO) Brown Brown ForceIndex charts technical analysis ForceIndex analysis of Brown Brown | Buy/Sell Brown Brown
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2234160
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 104.66 | 105.09 | 106.03 | 104.51 | 1.783 Mn |
| 30 Thu Jan 2025 | 105.46 | 104.29 | 105.60 | 103.32 | 1.326 Mn |
| 29 Wed Jan 2025 | 103.17 | 104.29 | 104.93 | 103.00 | 1.632 Mn |
| 28 Tue Jan 2025 | 105.02 | 109.06 | 109.06 | 104.23 | 2.665 Mn |
| 27 Mon Jan 2025 | 107.84 | 106.75 | 108.15 | 105.73 | 2.278 Mn |
| 24 Fri Jan 2025 | 106.00 | 104.69 | 106.22 | 104.45 | 1.48 Mn |
| 23 Thu Jan 2025 | 105.23 | 104.90 | 105.68 | 103.56 | 1.595 Mn |
| 22 Wed Jan 2025 | 105.19 | 106.05 | 106.05 | 105.03 | 1.263 Mn |
| 21 Tue Jan 2025 | 105.69 | 106.00 | 106.74 | 105.62 | 1.841 Mn |
| 17 Fri Jan 2025 | 105.55 | 106.17 | 106.32 | 105.24 | 4.131 Mn |
Indicators analysis of Brown Brown (BRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.