(BTI) British American Weekly charts technical analysis
(BTI) British American Weekly charts technical analysis Weekly analysis of British American | Buy/Sell British American
British American trades in USA in Consumer Non Durables sector.
10 day averaged volume of British American is 3506743
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 58.13 | 58.56 | 58.63 | 58.09 | 3.284 Mn |
| 28 Fri Nov 2025 | 58.66 | 55.32 | 58.70 | 54.72 | 12.595 Mn |
| 21 Fri Nov 2025 | 55.25 | 54.74 | 55.73 | 54.30 | 19.006 Mn |
| 14 Fri Nov 2025 | 54.13 | 54.84 | 56.24 | 53.33 | 16.735 Mn |
| 07 Fri Nov 2025 | 54.59 | 52.65 | 54.73 | 52.43 | 19.413 Mn |
| 31 Fri Oct 2025 | 51.19 | 51.15 | 51.52 | 51.03 | 3.355 Mn |
| 31 Fri Oct 2025 | 51.19 | 52.69 | 52.77 | 50.84 | 16.705 Mn |
| 24 Fri Oct 2025 | 52.07 | 51.99 | 52.17 | 49.88 | 18.025 Mn |
| 17 Fri Oct 2025 | 51.62 | 50.97 | 51.69 | 50.13 | 18.14 Mn |
| 10 Fri Oct 2025 | 51.54 | 51.21 | 52.10 | 50.84 | 20.24 Mn |
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for British American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for British American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.