(BUSE) First Busey ForceIndex charts technical analysis
(BUSE) First Busey ForceIndex charts technical analysis ForceIndex analysis of First Busey | Buy/Sell First Busey
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 673866
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 21.57 | 22.31 | 22.39 | 21.56 | 0.523 Mn |
| 07 Fri Mar 2025 | 22.55 | 22.57 | 22.89 | 22.27 | 0.443 Mn |
| 06 Thu Mar 2025 | 22.59 | 22.35 | 22.75 | 22.14 | 0.58 Mn |
| 05 Wed Mar 2025 | 22.44 | 22.86 | 23.17 | 22.23 | 0.486 Mn |
| 04 Tue Mar 2025 | 22.85 | 23.81 | 23.96 | 22.84 | 0.835 Mn |
| 03 Mon Mar 2025 | 24.04 | 23.99 | 24.32 | 23.78 | 0.539 Mn |
| 28 Fri Feb 2025 | 23.99 | 24.13 | 24.22 | 23.55 | 1.674 Mn |
| 27 Thu Feb 2025 | 23.99 | 23.50 | 24.09 | 23.43 | 0.752 Mn |
| 26 Wed Feb 2025 | 23.59 | 23.91 | 24.08 | 23.33 | 0.41 Mn |
| 25 Tue Feb 2025 | 23.93 | 24.23 | 24.40 | 23.92 | 0.411 Mn |
Indicators analysis of First Busey (BUSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.